Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.250	9.350	8.250	8.390	4,800	+0.01(+0.12%)
Nov 27, 2019	9.020	9.020	8.150	8.380	2,600	-0.29(-3.34%)
Nov 26, 2019	8.200	8.670	8.200	8.670	4,360	+0.11(+1.29%)
Nov 25, 2019	8.150	8.900	8.150	8.560	2,737	-0.21(-2.45%)
Nov 22, 2019	8.775	8.775	8.775	8.775	300	+0.13(+1.46%)
Nov 21, 2019	9.027	9.027	8.649	8.649	3,000	-0.60(-6.50%)
Nov 20, 2019	9.000	9.250	9.000	9.250	3	+0.28(+3.12%)
Nov 19, 2019	8.970	8.970	8.970	8.970	120	+0.27(+3.10%)
Nov 18, 2019	9.140	9.140	8.695	8.700	16,106	+0.30(+3.57%)
Nov 15, 2019	9.070	9.070	8.400	8.400	1,300	-0.05(-0.57%)
Nov 14, 2019	8.585	8.750	8.280	8.448	4,846	-0.55(-6.13%)
Nov 13, 2019	9.125	9.125	9.000	9.000	1,898	+0.00(+0.00%)
Nov 12, 2019	9.420	9.420	9.000	9.000	229	-0.08(-0.88%)
Nov 11, 2019	8.700	9.250	8.700	9.080	830	+0.00(+0.00%)
Nov 08, 2019	9.060	9.080	8.860	9.080	2,000	-0.56(-5.86%)
Nov 07, 2019	9.820	9.820	9.460	9.645	1,202	+0.26(+2.77%)
Nov 06, 2019	9.590	9.590	9.260	9.385	519	+0.20(+2.18%)
Nov 05, 2019	9.800	9.800	9.100	9.185	1,672	-0.67(-6.85%)
Nov 04, 2019	9.600	9.860	9.600	9.860	113	+0.26(+2.71%)