Deutsche Telekom Ag (OP: DTEGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.20	18.20	18.07	18.07	1,415	+0.18(+1.01%)
Nov 27, 2020		17.89	17.89	17.89	79	+0.00(+0.00%)
Nov 25, 2020	18.08	18.08	17.89	17.89	500	+0.27(+1.55%)
Nov 24, 2020	17.55	17.62	17.55	17.62	411	+0.17(+0.96%)
Nov 23, 2020	17.45	17.45	17.45	17.45	283	-0.14(-0.80%)
Nov 20, 2020	17.81	17.81	17.59	17.59	700	+0.13(+0.74%)
Nov 19, 2020	17.72	17.72	17.46	17.46	3,906	-0.18(-1.02%)
Nov 18, 2020	17.65	17.65	17.64	17.64	1,150	+0.15(+0.86%)
Nov 17, 2020	17.47	17.78	17.47	17.49	2,599	+0.08(+0.46%)
Nov 16, 2020	17.41	17.41	17.41	17.41	2,812	-0.09(-0.51%)
Nov 13, 2020	17.67	17.73	17.50	17.50	22,200	-0.30(-1.69%)
Nov 12, 2020	17.72	17.80	17.55	17.80	5,467	-0.05(-0.28%)
Nov 11, 2020	17.49	17.85	17.49	17.85	2,694	+0.08(+0.45%)
Nov 10, 2020	17.48	17.77	17.41	17.77	1,944	+0.37(+2.13%)
Nov 09, 2020	17.54	17.54	17.40	17.40	703	+0.65(+3.88%)
Nov 06, 2020	16.87	16.87	16.75	16.75	3,100	-0.11(-0.65%)
Nov 05, 2020	16.86	16.86	16.86	16.86	225	+1.29(+8.29%)
Nov 04, 2020	16.07	16.07	15.57	15.57	1,123	+0.13(+0.84%)
Nov 03, 2020		15.44	15.44	15.44	76	+0.00(+0.00%)