Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.24	77.41	76.25	76.27	2,182,945	-1.06(-1.37%)
Nov 27, 2015	77.49	77.79	77.18	77.33	855,804	-0.10(-0.13%)
Nov 25, 2015	77.75	77.43	77.43	77.43	1,359,384	+0.12(+0.15%)
Nov 24, 2015	76.80	77.70	76.54	77.31	2,209,823	+0.14(+0.19%)
Nov 23, 2015	76.26	77.28	76.16	77.17	1,171,955	+0.91(+1.20%)
Nov 20, 2015	76.63	77.13	76.13	76.25	1,977,244	-0.15(-0.20%)
Nov 19, 2015	76.02	76.67	75.85	76.41	2,001,436	+0.74(+0.98%)
Nov 18, 2015	74.51	75.72	74.13	75.67	1,698,839	+1.53(+2.06%)
Nov 17, 2015	75.21	75.32	73.97	74.14	1,751,792	-0.89(-1.19%)
Nov 16, 2015	74.68	75.21	74.36	75.03	1,551,231	+0.35(+0.47%)
Nov 13, 2015	75.95	75.95	74.36	74.68	2,224,670	-1.53(-2.00%)
Nov 12, 2015	77.18	77.60	76.17	76.21	1,591,971	-1.34(-1.72%)
Nov 11, 2015	77.76	78.32	77.24	77.55	1,479,251	+0.40(+0.52%)
Nov 10, 2015	76.16	77.37	76.15	77.15	1,163,910	+0.67(+0.87%)
Nov 09, 2015	77.07	77.45	75.86	76.48	2,391,492	-0.92(-1.19%)
Nov 06, 2015	78.15	78.44	76.38	77.40	1,846,963	-0.96(-1.22%)
Nov 05, 2015	77.71	78.53	77.30	78.36	1,947,391	+0.75(+0.97%)
Nov 04, 2015	77.85	78.17	76.94	77.61	2,431,235	-0.84(-1.07%)
Nov 03, 2015	78.55	78.64	77.37	78.45	4,788,009	-0.13(-0.16%)