FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.47	14.47	14.35	14.36	17,976,248	-0.05(-0.37%)
Nov 27, 2013	14.41	14.43	14.37	14.41	23,922,460	+0.04(+0.28%)
Nov 26, 2013	14.39	14.45	14.37	14.37	40,010,708	-0.01(-0.09%)
Nov 25, 2013	14.41	14.45	14.36	14.39	41,338,616	+0.02(+0.14%)
Nov 22, 2013	14.31	14.37	14.29	14.37	41,446,580	+0.07(+0.47%)
Nov 21, 2013	14.14	14.32	14.13	14.30	55,477,476	+0.20(+1.44%)
Nov 20, 2013	14.17	14.21	14.05	14.10	47,709,208	-0.04(-0.31%)
Nov 19, 2013	14.13	14.21	14.10	14.14	43,381,920	+0.02(+0.14%)
Nov 18, 2013	14.18	14.22	14.09	14.12	63,888,676	-0.01(-0.05%)
Nov 15, 2013	14.07	14.14	14.04	14.13	55,758,532	+0.07(+0.48%)
Nov 14, 2013	13.94	14.06	13.91	14.06	52,181,900	+0.12(+0.89%)
Nov 13, 2013	13.76	13.99	13.74	13.93	61,333,064	+0.12(+0.85%)
Nov 12, 2013	13.92	13.93	13.78	13.82	42,223,296	-0.13(-0.93%)
Nov 11, 2013	13.94	13.98	13.89	13.95	34,969,292	+0.00(+0.02%)
Nov 08, 2013	13.64	13.94	13.63	13.94	95,648,408	+0.32(+2.33%)
Nov 07, 2013	13.82	13.84	13.62	13.63	65,204,860	-0.15(-1.12%)
Nov 06, 2013	13.78	13.82	13.75	13.78	41,252,192	+0.06(+0.46%)
Nov 05, 2013	13.74	13.77	13.69	13.72	38,711,020	-0.07(-0.53%)
Nov 04, 2013	13.80	13.82	13.75	13.79	28,013,788	+0.01(+0.05%)