Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	82.51	83.33	80.56	81.35	3,838,169	-0.81(-0.99%)
Nov 29, 2016	83.66	84.57	81.90	82.16	2,354,469	-2.20(-2.61%)
Nov 28, 2016	86.40	86.40	84.12	84.36	1,600,985	-2.12(-2.45%)
Nov 25, 2016	86.12	86.66	85.65	86.48	880,766	+0.44(+0.51%)
Nov 23, 2016		86.04	86.04	86.04	0	-1.21(-1.39%)
Nov 22, 2016	85.17	87.82	84.54	87.25	3,108,177	+2.55(+3.01%)
Nov 21, 2016	84.24	84.94	82.42	84.70	3,596,823	+1.48(+1.78%)
Nov 18, 2016	85.86	85.86	83.12	83.22	3,917,544	-3.34(-3.86%)
Nov 17, 2016	87.84	90.54	85.80	86.56	8,929,902	+0.82(+0.96%)
Nov 16, 2016	86.11	87.40	85.62	85.74	1,478,859	-0.29(-0.34%)
Nov 15, 2016	86.67	87.12	85.14	86.03	1,568,186	-0.28(-0.32%)
Nov 14, 2016	85.40	86.53	84.71	86.31	1,786,690	+0.93(+1.09%)
Nov 11, 2016	84.32	85.56	82.82	85.38	1,435,880	+0.77(+0.91%)
Nov 10, 2016	83.24	85.77	83.20	84.61	2,766,429	+1.37(+1.65%)
Nov 09, 2016	79.67	83.80	79.03	83.24	2,488,548	+3.28(+4.10%)
Nov 08, 2016	80.25	80.83	79.55	79.96	1,159,632	-0.47(-0.58%)
Nov 07, 2016	80.87	81.63	79.86	80.43	1,339,356	+0.51(+0.64%)
Nov 04, 2016	79.66	81.25	79.17	79.92	1,308,353	+0.26(+0.33%)
Nov 03, 2016	80.00	80.66	78.32	79.66	1,685,425	-0.28(-0.35%)
Nov 02, 2016	82.50	82.91	79.01	79.94	2,757,606	-3.23(-3.88%)