Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	117.98	118.09	113.50	115.17	2,099,982	-2.05(-1.75%)
Nov 27, 2015	116.78	118.10	115.96	117.22	499,174	-0.08(-0.07%)
Nov 25, 2015	117.63	117.30	117.30	117.30	1,339,200	-0.94(-0.79%)
Nov 24, 2015	117.22	119.67	115.92	118.24	2,217,669	+0.65(+0.55%)
Nov 23, 2015	114.49	117.86	113.71	117.59	1,712,840	+3.15(+2.75%)
Nov 20, 2015	113.95	115.20	113.73	114.44	1,219,092	+0.65(+0.57%)
Nov 19, 2015	114.03	115.14	112.18	113.79	1,741,810	+0.04(+0.04%)
Nov 18, 2015	113.49	114.48	110.92	113.75	1,771,450	+0.30(+0.26%)
Nov 17, 2015	113.43	114.58	113.04	113.45	1,344,396	+0.02(+0.02%)
Nov 16, 2015	111.69	113.55	110.94	113.43	1,270,930	+1.77(+1.59%)
Nov 13, 2015	111.47	113.91	110.89	111.66	1,876,483	+0.04(+0.04%)
Nov 12, 2015	113.41	114.33	110.88	111.62	1,888,095	-2.96(-2.58%)
Nov 11, 2015	115.18	116.45	114.00	114.58	1,486,031	-0.52(-0.45%)
Nov 10, 2015	112.43	115.84	110.75	115.10	1,643,563	+2.42(+2.15%)
Nov 09, 2015	113.76	114.87	111.54	112.68	1,528,603	-1.01(-0.89%)
Nov 06, 2015	115.00	116.52	112.57	113.69	1,848,040	-1.71(-1.48%)
Nov 05, 2015	114.78	116.89	114.01	115.40	2,132,747	+0.82(+0.72%)
Nov 04, 2015	112.96	115.06	112.18	114.58	2,611,168	+2.05(+1.82%)
Nov 03, 2015	111.40	113.20	109.63	112.53	2,066,964	+1.18(+1.06%)