Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.98	24.50	23.66	23.89	4,590,756	+0.62(+2.66%)
Nov 29, 2011	23.28	23.61	22.99	23.27	3,606,344	+0.14(+0.61%)
Nov 28, 2011	23.35	23.64	22.84	23.13	4,860,447	+0.76(+3.40%)
Nov 25, 2011	22.46	22.88	22.35	22.37	1,487,701	-0.26(-1.15%)
Nov 23, 2011	23.16	23.28	22.63	22.63	3,534,961	-0.98(-4.15%)
Nov 22, 2011	23.96	24.00	23.10	23.61	6,306,852	-0.11(-0.46%)
Nov 21, 2011	23.11	23.97	22.88	23.72	4,200,569	+0.04(+0.17%)
Nov 18, 2011	23.82	24.25	23.39	23.68	4,707,995	-0.12(-0.50%)
Nov 17, 2011	24.27	24.74	23.25	23.80	7,594,149	-0.42(-1.73%)
Nov 16, 2011	25.28	25.79	24.15	24.22	12,062,695	-2.63(-9.80%)
Nov 15, 2011	26.59	27.20	25.95	26.85	8,252,312	-0.33(-1.21%)
Nov 14, 2011	28.12	28.12	26.75	27.18	5,053,278	-1.03(-3.65%)
Nov 11, 2011	28.23	29.08	28.08	28.21	4,639,318	+0.36(+1.29%)
Nov 10, 2011	28.75	28.92	27.04	27.85	5,764,231	-0.37(-1.31%)
Nov 09, 2011	28.55	29.61	27.83	28.22	8,133,889	-0.96(-3.29%)
Nov 08, 2011	29.24	29.26	28.43	29.18	4,764,125	+0.29(+1.00%)
Nov 07, 2011	28.69	29.40	28.30	28.89	4,476,446	+0.09(+0.31%)
Nov 04, 2011	27.56	28.90	27.12	28.80	6,040,824	+1.08(+3.90%)
Nov 03, 2011	27.75	28.33	26.79	27.72	5,147,489	+0.68(+2.51%)
Nov 02, 2011	26.27	27.08	25.97	27.04	4,189,854	+1.46(+5.71%)