Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.22	16.43	16.01	16.32	4,861,719	-0.05(-0.31%)
Nov 29, 2010	16.54	16.72	16.07	16.37	5,698,977	-0.03(-0.18%)
Nov 26, 2010	16.36	16.48	16.28	16.40	2,353,666	-0.12(-0.73%)
Nov 24, 2010	15.78	16.52	16.52	16.52	7,275,401	+0.88(+5.63%)
Nov 23, 2010	15.75	15.87	15.48	15.64	5,659,283	-0.36(-2.25%)
Nov 22, 2010	15.33	16.06	15.28	16.00	8,862,744	+0.82(+5.40%)
Nov 19, 2010	14.97	15.20	14.64	15.18	3,215,264	+0.20(+1.34%)
Nov 18, 2010	14.64	15.16	14.55	14.98	4,290,977	+0.54(+3.74%)
Nov 17, 2010	14.19	14.56	14.06	14.44	3,422,744	+0.25(+1.76%)
Nov 16, 2010	14.47	14.47	13.93	14.19	4,728,337	-0.42(-2.87%)
Nov 15, 2010	14.69	14.87	14.46	14.61	2,612,272	+0.02(+0.14%)
Nov 12, 2010	14.65	14.85	14.40	14.59	4,721,094	-0.21(-1.42%)
Nov 11, 2010	14.40	14.85	14.29	14.80	4,516,833	+0.28(+1.93%)
Nov 10, 2010	14.26	14.54	14.02	14.52	2,482,662	+0.25(+1.75%)
Nov 09, 2010	14.63	14.67	14.17	14.27	4,417,392	+0.04(+0.28%)
Nov 08, 2010	14.18	14.68	14.17	14.23	4,584,564	+0.06(+0.42%)
Nov 05, 2010	13.71	14.19	13.49	14.17	6,247,604	+0.58(+4.27%)
Nov 04, 2010	13.56	13.90	13.54	13.59	7,595,377	+0.23(+1.72%)
Nov 03, 2010	13.01	13.40	12.86	13.36	5,620,651	+0.39(+3.01%)
Nov 02, 2010	13.06	13.07	12.81	12.97	3,086,893	+0.04(+0.31%)