Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.69	12.97	12.64	12.78	4,253,189	+0.09(+0.71%)
Nov 27, 2009	12.75	12.85	12.54	12.69	1,910,296	-0.49(-3.72%)
Nov 25, 2009	12.96	13.22	12.86	13.18	2,728,752	+0.28(+2.17%)
Nov 24, 2009	13.09	13.16	12.76	12.90	4,142,470	-0.21(-1.60%)
Nov 23, 2009	13.33	13.47	12.98	13.11	3,646,913	-0.14(-1.06%)
Nov 20, 2009	13.20	13.42	13.00	13.25	4,803,952	+0.03(+0.23%)
Nov 19, 2009	13.50	13.50	13.15	13.22	5,569,115	-0.36(-2.65%)
Nov 18, 2009	13.54	13.86	13.36	13.58	6,491,122	+0.07(+0.52%)
Nov 17, 2009	13.72	13.74	13.28	13.51	5,171,299	-0.28(-2.03%)
Nov 16, 2009	13.86	13.98	13.69	13.79	5,680,828	+0.14(+1.03%)
Nov 13, 2009	13.40	13.86	13.30	13.65	9,363,654	+0.49(+3.72%)
Nov 12, 2009	13.47	13.59	13.09	13.16	5,172,825	-0.35(-2.59%)
Nov 11, 2009	13.51	13.70	13.27	13.51	7,524,730	+0.16(+1.20%)
Nov 10, 2009	13.86	14.09	13.26	13.35	11,582,083	-0.59(-4.23%)
Nov 09, 2009	14.23	14.30	13.36	13.94	15,673,990	-0.03(-0.21%)
Nov 06, 2009	14.55	14.85	13.80	13.97	9,043,298	-0.48(-3.32%)
Nov 05, 2009	14.38	14.78	14.33	14.45	4,592,860	+0.20(+1.40%)
Nov 04, 2009	14.58	14.63	14.12	14.25	4,286,074	-0.15(-1.04%)
Nov 03, 2009	13.84	14.48	13.79	14.40	4,694,031	+0.39(+2.78%)