Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	50.15	50.15	48.58	49.18	4,675,443	-0.07(-0.14%)
Nov 29, 2007	48.78	50.25	48.63	49.25	3,474,456	+0.47(+0.96%)
Nov 28, 2007	48.61	49.40	47.48	48.78	4,414,315	+0.13(+0.27%)
Nov 27, 2007	49.12	49.35	47.90	48.65	7,019,285	-3.04(-5.88%)
Nov 26, 2007	54.00	55.49	51.65	51.69	4,394,262	-4.23(-7.56%)
Nov 23, 2007	55.25	56.53	55.10	55.92	1,138,805	+0.92(+1.67%)
Nov 21, 2007	57.00	57.10	55.00	55.00	3,825,203	-1.68(-2.96%)
Nov 20, 2007	55.72	56.96	55.25	56.68	3,338,020	+1.16(+2.09%)
Nov 19, 2007	56.04	56.04	54.70	55.52	4,323,061	-0.32(-0.57%)
Nov 16, 2007	55.00	55.84	54.09	55.84	5,197,634	+1.46(+2.68%)
Nov 15, 2007	56.37	57.00	54.00	54.38	4,287,647	-2.10(-3.72%)
Nov 14, 2007	59.56	59.95	55.94	56.48	6,984,238	-2.56(-4.34%)
Nov 13, 2007	54.23	59.23	54.00	59.04	6,811,397	+4.87(+8.99%)
Nov 12, 2007	56.00	56.29	54.07	54.17	3,645,015	-1.85(-3.30%)
Nov 09, 2007	56.50	57.12	54.61	56.02	3,891,353	-0.28(-0.50%)
Nov 08, 2007	57.08	57.64	54.70	56.30	5,884,596	-0.34(-0.60%)
Nov 07, 2007	60.44	60.44	56.64	56.64	5,411,842	-2.49(-4.21%)
Nov 06, 2007	56.50	59.18	55.93	59.13	4,462,650	+3.43(+6.16%)
Nov 05, 2007	56.75	57.15	54.61	55.70	4,813,063	-1.65(-2.88%)
Nov 02, 2007	57.51	58.61	56.05	57.35	6,913,800	+0.06(+0.10%)