Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	35.41	35.62	34.80	35.23	1,366,300	-0.27(-0.76%)
Nov 29, 2006	34.31	35.70	34.28	35.49	1,725,700	+1.26(+3.68%)
Nov 28, 2006	33.72	34.40	33.72	34.23	1,140,400	+0.55(+1.63%)
Nov 27, 2006	34.27	34.41	33.68	33.69	937,800	-0.40(-1.17%)
Nov 24, 2006	33.69	34.11	33.60	34.09	399,300	+0.45(+1.34%)
Nov 22, 2006	33.80	34.25	33.29	33.63	1,332,800	-0.29(-0.85%)
Nov 21, 2006	32.98	33.94	32.91	33.92	1,366,600	+1.23(+3.78%)
Nov 20, 2006	33.03	33.23	32.58	32.69	1,420,700	-0.34(-1.03%)
Nov 17, 2006	32.99	33.42	32.61	33.03	1,441,900	+0.04(+0.12%)
Nov 16, 2006	33.83	33.84	32.92	32.99	1,688,200	-0.66(-1.95%)
Nov 15, 2006	33.50	34.19	33.38	33.65	1,796,700	+0.44(+1.31%)
Nov 14, 2006	33.67	33.70	32.88	33.21	1,287,400	-0.06(-0.18%)
Nov 13, 2006	32.65	33.40	32.45	33.27	1,528,200	+0.57(+1.74%)
Nov 10, 2006	32.58	32.97	32.33	32.70	1,118,200	+0.04(+0.12%)
Nov 09, 2006	32.35	33.01	32.27	32.66	1,685,200	+0.55(+1.73%)
Nov 08, 2006	31.53	32.25	31.46	32.10	1,624,500	+0.45(+1.42%)
Nov 07, 2006	32.05	32.09	31.16	31.66	1,145,800	-0.40(-1.25%)
Nov 06, 2006	32.13	32.27	31.69	32.05	1,313,400	-0.20(-0.60%)
Nov 03, 2006	31.50	32.27	31.50	32.25	2,162,500	+0.52(+1.64%)
Nov 02, 2006	31.91	32.16	30.73	31.73	2,028,900	-0.17(-0.53%)