Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	27.82	28.15	27.49	27.54	2,621,800	-0.01(-0.04%)
Nov 29, 2005	27.88	28.16	27.46	27.55	2,734,400	+0.08(+0.29%)
Nov 28, 2005	28.75	28.76	27.45	27.46	2,533,400	-1.58(-5.44%)
Nov 25, 2005	28.90	29.32	28.90	29.05	543,500	-0.02(-0.09%)
Nov 23, 2005	29.30	29.34	28.86	29.07	1,288,500	-0.67(-2.25%)
Nov 22, 2005	29.00	29.86	28.88	29.74	2,054,300	+1.08(+3.79%)
Nov 21, 2005	28.48	28.83	28.14	28.66	1,884,100	+0.76(+2.71%)
Nov 18, 2005	28.45	28.45	27.48	27.90	2,375,500	-0.50(-1.76%)
Nov 17, 2005	28.42	28.69	28.07	28.40	2,299,700	+0.23(+0.83%)
Nov 16, 2005	27.60	28.25	27.45	28.16	1,755,300	+0.79(+2.89%)
Nov 15, 2005	27.77	28.55	27.14	27.38	2,782,100	-0.40(-1.44%)
Nov 14, 2005	27.51	27.98	27.33	27.77	2,491,700	+0.80(+2.98%)
Nov 11, 2005	26.70	27.30	26.66	26.97	2,189,500	+0.32(+1.22%)
Nov 10, 2005	27.65	27.66	26.38	26.64	3,141,100	-1.50(-5.35%)
Nov 09, 2005	28.37	29.09	27.53	28.15	2,823,300	-0.33(-1.14%)
Nov 08, 2005	28.25	29.12	28.03	28.48	2,026,900	+0.22(+0.78%)
Nov 07, 2005	29.29	29.23	28.10	28.25	3,369,900	-1.03(-3.52%)
Nov 04, 2005	31.07	31.12	28.75	29.29	4,705,300	-2.71(-8.48%)
Nov 03, 2005	31.80	32.24	31.57	32.00	2,430,600	+1.18(+3.81%)
Nov 02, 2005	29.86	31.18	29.68	30.82	2,184,600	+0.84(+2.80%)