Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.180	2.200	2.150	2.150	163,600	-0.02(-1.15%)
Nov 27, 2002	2.125	2.215	2.125	2.175	441,400	+0.06(+2.84%)
Nov 26, 2002	2.075	2.125	2.000	2.115	592,200	+0.04(+1.93%)
Nov 25, 2002	1.875	2.110	1.845	2.075	755,900	+0.25(+13.39%)
Nov 22, 2002	1.580	1.870	1.580	1.830	959,700	+0.26(+16.19%)
Nov 21, 2002	1.575	1.620	1.550	1.575	281,400	+0.00(+0.00%)
Nov 20, 2002	1.555	1.615	1.540	1.575	405,000	-0.02(-1.25%)
Nov 19, 2002	1.575	1.650	1.535	1.595	182,100	-0.05(-3.04%)
Nov 18, 2002	1.670	1.690	1.600	1.645	304,800	-0.02(-1.50%)
Nov 15, 2002	1.700	1.715	1.470	1.670	586,900	-0.06(-3.19%)
Nov 14, 2002	1.400	1.750	1.400	1.725	520,700	+0.35(+25.00%)
Nov 13, 2002	1.440	1.530	1.325	1.380	442,700	-0.10(-6.44%)
Nov 12, 2002	1.535	1.535	1.430	1.475	255,700	-0.06(-3.91%)
Nov 11, 2002	1.485	1.580	1.485	1.535	433,800	+0.05(+3.72%)
Nov 08, 2002	1.700	1.700	1.390	1.480	859,500	-0.22(-12.94%)
Nov 07, 2002	1.875	1.875	1.635	1.700	821,200	-0.18(-9.57%)
Nov 06, 2002	1.755	1.925	1.700	1.880	510,700	+0.17(+10.26%)
Nov 05, 2002	1.700	1.790	1.650	1.705	358,000	+0.01(+0.29%)
Nov 04, 2002	1.795	1.815	1.650	1.700	484,700	+0.05(+3.03%)