Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.97	30.33	29.93	30.15	450,421	+0.30(+0.99%)
Nov 29, 2005	29.90	30.16	29.77	29.85	376,025	+0.11(+0.37%)
Nov 28, 2005	30.00	30.00	29.59	29.74	265,210	-0.18(-0.60%)
Nov 25, 2005	29.68	29.97	29.66	29.92	62,100	+0.18(+0.60%)
Nov 23, 2005	30.01	30.06	29.66	29.74	265,832	-0.17(-0.56%)
Nov 22, 2005	29.73	29.94	29.61	29.91	326,532	+0.19(+0.65%)
Nov 21, 2005	29.75	29.92	29.50	29.72	272,836	-0.02(-0.06%)
Nov 18, 2005	29.23	29.77	29.18	29.74	510,809	+0.50(+1.71%)
Nov 17, 2005	29.30	29.32	29.14	29.23	434,546	+0.00(+0.00%)
Nov 16, 2005	29.65	29.66	29.05	29.23	228,946	-0.30(-1.02%)
Nov 15, 2005	29.52	29.93	29.43	29.54	569,641	+0.01(+0.04%)
Nov 14, 2005	29.75	29.77	29.37	29.52	265,210	-0.12(-0.41%)
Nov 11, 2005	29.62	29.84	29.53	29.65	237,973	+0.09(+0.30%)
Nov 10, 2005	29.27	29.81	29.23	29.56	520,303	+14.91(+101.82%)
Nov 09, 2005	14.44	14.73	14.42	14.64	729,327	+0.22(+1.56%)
Nov 08, 2005	14.44	14.48	14.38	14.42	368,243	-0.04(-0.26%)
Nov 07, 2005	14.45	14.56	14.41	14.46	963,721	+0.01(+0.06%)
Nov 04, 2005	14.23	14.54	14.23	14.45	952,515	+0.15(+1.07%)
Nov 03, 2005	14.60	14.64	14.23	14.30	800,610	-0.22(-1.53%)
Nov 02, 2005	14.46	14.76	14.46	14.52	1,041,540	+0.07(+0.48%)