Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.42	56.20	54.70	55.43	129,002	+0.17(+0.31%)
Nov 27, 2015	54.99	56.02	54.60	55.26	29,277	+0.27(+0.49%)
Nov 25, 2015	54.45	54.99	54.99	54.99	56,400	+0.74(+1.36%)
Nov 24, 2015	56.00	56.27	54.14	54.25	178,540	-1.97(-3.50%)
Nov 23, 2015	56.64	56.88	55.14	56.22	189,854	-0.38(-0.67%)
Nov 20, 2015	53.56	56.86	53.47	56.60	259,001	+3.39(+6.37%)
Nov 19, 2015	53.23	53.64	52.70	53.21	89,471	+0.00(+0.00%)
Nov 18, 2015	53.17	53.56	52.65	53.21	116,831	+0.00(+0.00%)
Nov 17, 2015	52.82	54.08	52.14	53.21	114,579	+0.58(+1.10%)
Nov 16, 2015	52.81	52.98	52.02	52.63	74,632	-0.37(-0.70%)
Nov 13, 2015	51.67	53.16	50.69	53.00	140,662	+0.97(+1.86%)
Nov 12, 2015	53.53	53.56	51.47	52.03	299,569	-1.82(-3.38%)
Nov 11, 2015	52.82	54.15	51.96	53.85	184,208	+1.03(+1.95%)
Nov 10, 2015	51.10	52.85	50.50	52.82	148,271	+1.51(+2.94%)
Nov 09, 2015	52.26	52.42	51.08	51.31	110,493	-0.95(-1.82%)
Nov 06, 2015	51.00	52.29	50.59	52.26	90,238	+1.26(+2.47%)
Nov 05, 2015	49.92	51.14	49.73	51.00	125,079	+1.29(+2.60%)
Nov 04, 2015	48.85	49.85	48.53	49.71	215,350	+0.96(+1.97%)
Nov 03, 2015	47.49	49.33	47.28	48.75	214,396	+1.01(+2.12%)