Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.46	23.81	23.42	23.74	1,268,062	+0.29(+1.25%)
Nov 29, 2017	22.78	23.63	22.78	23.44	1,514,265	+0.67(+2.93%)
Nov 28, 2017	22.88	23.01	22.54	22.78	1,668,290	+0.03(+0.13%)
Nov 27, 2017	23.04	23.14	22.72	22.75	1,230,531	-0.32(-1.40%)
Nov 24, 2017	22.94	23.22	22.94	23.07	345,429	+0.21(+0.90%)
Nov 22, 2017	23.20	23.33	22.83	22.87	596,675	-0.31(-1.35%)
Nov 21, 2017	22.92	23.25	22.92	23.18	897,094	+0.36(+1.59%)
Nov 20, 2017	22.67	22.91	22.57	22.82	686,248	+0.12(+0.52%)
Nov 17, 2017	22.69	22.76	22.58	22.70	1,651,687	-0.05(-0.22%)
Nov 16, 2017	22.60	22.93	22.56	22.75	720,693	+0.19(+0.83%)
Nov 15, 2017	22.54	22.73	22.29	22.56	1,512,014	-0.08(-0.35%)
Nov 14, 2017	22.80	22.96	22.62	22.64	1,264,417	-0.26(-1.16%)
Nov 13, 2017	22.74	23.20	22.62	22.90	1,173,481	+0.06(+0.26%)
Nov 10, 2017	22.88	23.03	22.70	22.85	1,074,758	-0.03(-0.13%)
Nov 09, 2017	22.99	22.99	22.51	22.88	1,316,767	-0.35(-1.52%)
Nov 08, 2017	23.24	23.42	23.13	23.23	849,438	-0.16(-0.67%)
Nov 07, 2017	23.88	23.93	23.18	23.38	1,380,122	-0.47(-1.97%)
Nov 06, 2017	23.57	23.91	23.51	23.86	1,258,650	+0.44(+1.88%)
Nov 03, 2017	23.41	23.56	23.32	23.41	824,290	+0.07(+0.29%)
Nov 02, 2017	23.49	23.74	23.28	23.35	1,379,560	-0.23(-0.96%)