Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.15	24.16	22.86	23.69	14,139,593	-0.74(-3.03%)
Nov 27, 2020	24.86	24.99	23.84	24.43	9,692,080	-0.62(-2.48%)
Nov 25, 2020	23.26	26.99	22.79	25.05	40,884,020	+2.61(+11.65%)
Nov 24, 2020	22.58	22.65	21.70	22.43	22,768,526	+1.01(+4.74%)
Nov 23, 2020	20.30	21.91	20.10	21.42	16,890,790	+1.96(+10.10%)
Nov 20, 2020	19.55	20.02	18.94	19.45	9,541,935	-0.18(-0.93%)
Nov 19, 2020	18.64	19.67	18.27	19.64	13,159,491	+0.64(+3.37%)
Nov 18, 2020	18.96	19.84	18.67	19.00	18,006,144	+0.39(+2.11%)
Nov 17, 2020	17.22	18.91	16.78	18.60	18,419,112	+1.07(+6.10%)
Nov 16, 2020	17.00	17.95	16.26	17.54	22,783,444	+1.72(+10.86%)
Nov 13, 2020	14.66	16.02	14.43	15.82	15,859,817	+1.48(+10.33%)
Nov 12, 2020	14.36	14.78	14.00	14.34	11,553,299	-0.48(-3.27%)
Nov 11, 2020	15.80	16.05	14.63	14.82	13,884,492	-1.38(-8.52%)
Nov 10, 2020	14.67	16.31	14.67	16.20	19,204,036	+1.43(+9.72%)
Nov 09, 2020	14.59	15.60	13.66	14.77	29,742,688	+3.03(+25.86%)
Nov 06, 2020	11.56	12.13	11.40	11.73	8,558,008	+0.16(+1.34%)
Nov 05, 2020	11.49	11.74	11.30	11.58	11,376,094	+0.16(+1.36%)
Nov 04, 2020	12.06	12.06	11.29	11.42	12,416,345	-0.79(-6.44%)
Nov 03, 2020	11.27	12.40	11.27	12.21	12,293,725	+1.08(+9.69%)