Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.94	46.29	44.91	45.71	4,257,615	+0.49(+1.09%)
Nov 29, 2018	47.02	47.25	44.89	45.22	4,455,657	-1.88(-4.00%)
Nov 28, 2018	45.99	47.16	45.74	47.10	3,047,703	+1.29(+2.81%)
Nov 27, 2018	45.21	45.95	45.07	45.81	2,782,855	+0.61(+1.34%)
Nov 26, 2018	44.89	45.73	44.69	45.21	4,291,673	+0.65(+1.46%)
Nov 23, 2018	44.68	45.36	44.40	44.56	1,979,716	-0.36(-0.81%)
Nov 21, 2018		44.92	44.92	44.92	0	+1.15(+2.63%)
Nov 20, 2018	42.16	44.43	41.44	43.77	4,745,889	-0.23(-0.53%)
Nov 19, 2018	43.95	44.55	43.16	44.00	5,127,907	+0.28(+0.65%)
Nov 16, 2018	45.15	45.15	42.78	43.72	14,877,882	-6.92(-13.66%)
Nov 15, 2018	51.42	51.72	50.01	50.64	5,693,271	-1.81(-3.45%)
Nov 14, 2018	54.86	56.01	52.20	52.45	3,992,735	-2.41(-4.40%)
Nov 13, 2018	55.89	55.91	54.71	54.86	3,171,217	-0.33(-0.61%)
Nov 12, 2018	56.68	57.17	55.13	55.20	2,210,658	-1.00(-1.77%)
Nov 09, 2018	56.93	56.96	55.87	56.19	1,845,640	-0.93(-1.62%)
Nov 08, 2018	55.80	57.69	55.80	57.12	2,113,703	+0.09(+0.15%)
Nov 07, 2018	57.97	58.07	55.45	57.04	3,507,241	-0.88(-1.51%)
Nov 06, 2018	57.40	58.16	57.13	57.91	2,072,262	+0.09(+0.16%)
Nov 05, 2018	57.12	57.90	55.92	57.82	2,061,969	+0.74(+1.29%)
Nov 02, 2018	57.03	58.09	56.38	57.08	2,203,026	+0.86(+1.53%)