Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.75	34.75	34.21	34.39	9,015	-0.28(-0.80%)
Nov 29, 2023	34.38	34.67	33.56	34.67	13,987	+0.84(+2.49%)
Nov 28, 2023	34.20	35.02	33.83	33.83	4,676	-1.27(-3.63%)
Nov 27, 2023	35.36	35.36	34.80	35.10	7,456	-0.04(-0.11%)
Nov 24, 2023	34.81	35.14	34.81	35.14	2,462	+0.95(+2.77%)
Nov 22, 2023	33.74	34.19	33.71	34.19	3,138	+0.56(+1.67%)
Nov 21, 2023	34.85	34.85	33.60	33.63	6,308	-1.22(-3.51%)
Nov 20, 2023	35.54	36.03	34.76	34.86	4,395	-0.51(-1.45%)
Nov 17, 2023	34.80	35.74	34.80	35.37	7,616	+0.61(+1.76%)
Nov 16, 2023	35.14	35.54	34.55	34.76	5,395	-0.38(-1.10%)
Nov 15, 2023	35.61	36.13	34.07	35.14	39,404	-1.10(-3.02%)
Nov 14, 2023	35.98	36.93	34.09	36.24	19,017	+0.67(+1.89%)
Nov 13, 2023	34.45	35.81	34.30	35.57	8,659	+1.06(+3.06%)
Nov 10, 2023	34.55	35.22	34.00	34.51	11,581	+0.15(+0.43%)
Nov 09, 2023	33.91	34.55	33.66	34.36	9,470	+0.08(+0.23%)
Nov 08, 2023	32.87	34.28	32.87	34.28	9,329	+1.40(+4.26%)
Nov 07, 2023	33.85	33.85	32.28	32.88	16,364	-0.68(-2.03%)
Nov 06, 2023	34.45	34.85	33.56	33.56	10,247	-0.61(-1.79%)
Nov 03, 2023	34.37	34.75	34.04	34.18	12,575	+0.22(+0.64%)
Nov 02, 2023	35.52	36.45	33.82	33.96	11,326	-0.21(-0.61%)