Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.20	44.55	42.97	43.84	9,108	+0.56(+1.30%)
Nov 29, 2022	42.71	44.87	42.71	43.28	16,617	+0.79(+1.86%)
Nov 28, 2022	44.70	44.70	42.48	42.49	12,684	-2.21(-4.94%)
Nov 25, 2022	44.85	45.44	44.56	44.70	4,285	+0.59(+1.33%)
Nov 23, 2022	44.77	46.28	44.01	44.11	24,426	-1.36(-2.99%)
Nov 22, 2022	44.06	45.63	43.18	45.47	13,701	+1.38(+3.13%)
Nov 21, 2022	45.11	45.83	42.47	44.09	25,764	-1.55(-3.40%)
Nov 18, 2022	45.61	46.07	44.50	45.64	12,179	+0.43(+0.96%)
Nov 17, 2022	44.13	45.60	43.48	45.21	13,329	+0.13(+0.30%)
Nov 16, 2022	45.06	47.19	44.42	45.07	14,188	-0.13(-0.30%)
Nov 15, 2022	44.29	46.77	44.29	45.21	13,784	+1.09(+2.47%)
Nov 14, 2022	45.31	47.23	43.97	44.12	12,107	-1.28(-2.82%)
Nov 11, 2022	45.59	47.58	44.91	45.40	21,086	-1.16(-2.49%)
Nov 10, 2022	44.84	46.56	44.64	46.56	15,675	+2.73(+6.23%)
Nov 09, 2022	45.01	45.92	43.43	43.83	19,748	-2.02(-4.40%)
Nov 08, 2022	50.14	50.40	45.11	45.84	27,010	-3.80(-7.65%)
Nov 07, 2022	52.77	53.27	49.17	49.64	23,339	-3.49(-6.57%)
Nov 04, 2022	51.25	53.39	51.25	53.13	9,579	+2.76(+5.47%)
Nov 03, 2022	53.51	53.65	50.20	50.38	14,294	-3.44(-6.40%)
Nov 02, 2022	55.43	55.66	53.68	53.82	15,575	-1.59(-2.87%)