Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,463	-1.05(-3.58%)
Nov 29, 2021	28.99	29.89	28.99	29.22	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.68	28.81	12,787	-0.09(-0.33%)
Nov 24, 2021	28.90	29.65	28.44	28.90	7,575	-0.03(-0.10%)
Nov 23, 2021	29.34	29.81	28.87	28.93	11,578	-0.93(-3.10%)
Nov 22, 2021	29.23	32.94	29.23	29.86	7,993	+0.93(+3.20%)
Nov 19, 2021	29.08	29.26	28.35	28.93	11,323	-0.61(-2.08%)
Nov 18, 2021	29.85	29.17	28.78	29.55	3,080	-0.77(-2.52%)
Nov 17, 2021	30.56	30.69	29.89	30.31	8,178	-0.28(-0.93%)
Nov 16, 2021	30.88	31.93	30.60	30.60	16,310	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.87	31.58	12,451	-0.41(-1.27%)
Nov 12, 2021	31.15	32.08	31.03	31.98	5,694	+0.81(+2.61%)
Nov 11, 2021	30.72	31.60	30.70	31.17	6,817	+0.86(+2.82%)
Nov 10, 2021	31.10			30.32	5,259	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.40	31.11	7,366	-0.31(-0.99%)
Nov 08, 2021	30.70	31.85	29.78	31.42	12,149	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,318	+0.74(+2.49%)
Nov 04, 2021	31.97	32.49	28.52	29.76	27,030	-0.51(-1.67%)
Nov 03, 2021	30.61	30.69	28.74	30.26	9,350	-0.77(-2.50%)
Nov 02, 2021	30.25	31.11	29.90	31.04	4,813	+0.86(+2.84%)