Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.47	25.59	24.69	24.69	16,659	-0.50(-1.98%)
Nov 27, 2020	25.29	25.29	24.05	25.18	10,836	+0.50(+2.03%)
Nov 25, 2020	24.74	25.56	24.67	24.68	16,808	+0.39(+1.62%)
Nov 24, 2020	23.94	24.85	23.84	24.29	30,146	+0.81(+3.43%)
Nov 23, 2020	22.47	24.24	22.20	23.48	38,434	+1.13(+5.04%)
Nov 20, 2020	22.40	22.45	21.66	22.36	21,392	+0.33(+1.50%)
Nov 19, 2020	21.37	22.30	21.37	22.03	19,909	+0.40(+1.86%)
Nov 18, 2020	22.22	22.49	21.62	21.62	12,188	-0.73(-3.28%)
Nov 17, 2020	21.38	22.36	21.21	22.36	20,688	+0.64(+2.95%)
Nov 16, 2020	21.05	21.89	20.88	21.71	27,459	+2.13(+10.85%)
Nov 13, 2020	19.97	20.10	19.55	19.59	14,516	-0.11(-0.56%)
Nov 12, 2020	20.00	20.09	19.11	19.70	18,247	-0.61(-3.02%)
Nov 11, 2020	20.95	21.32	20.14	20.31	10,180	-0.18(-0.89%)
Nov 10, 2020	20.12	21.06	19.75	20.50	23,390	+0.74(+3.76%)
Nov 09, 2020	20.44	20.62	19.52	19.75	30,161	+0.50(+2.62%)
Nov 06, 2020	19.61	20.21	19.25	19.25	14,734	-0.27(-1.41%)
Nov 05, 2020	18.76	19.93	18.41	19.52	44,881	+0.71(+3.80%)
Nov 04, 2020	19.76	19.76	18.56	18.81	10,053	-1.03(-5.17%)
Nov 03, 2020	18.54	20.07	18.54	19.84	22,837	+1.64(+9.01%)