Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.96	43.27	41.96	41.98	8,189	-0.27(-0.63%)
Nov 27, 2019	42.47	42.86	41.69	42.25	10,321	+0.03(+0.06%)
Nov 26, 2019	42.61	43.68	42.18	42.22	47,753	-0.58(-1.35%)
Nov 25, 2019	42.53	43.26	42.53	42.80	14,701	+0.42(+0.98%)
Nov 22, 2019	42.89	43.01	42.19	42.38	11,827	-0.39(-0.91%)
Nov 21, 2019	42.38	42.89	42.11	42.77	16,676	+0.55(+1.30%)
Nov 20, 2019	43.55	43.55	42.22	42.22	23,733	-0.98(-2.26%)
Nov 19, 2019	43.24	43.59	42.26	43.20	12,463	+0.63(+1.48%)
Nov 18, 2019	43.56	44.07	42.52	42.57	16,008	-0.94(-2.16%)
Nov 15, 2019	43.58	43.72	42.97	43.51	13,742	+0.16(+0.37%)
Nov 14, 2019	42.81	43.60	42.81	43.35	15,954	+0.75(+1.77%)
Nov 13, 2019	41.90	42.93	41.77	42.60	17,436	+0.52(+1.25%)
Nov 12, 2019	42.17	43.24	41.96	42.07	17,686	+0.09(+0.21%)
Nov 11, 2019	40.94	42.40	40.74	41.98	13,256	+1.02(+2.49%)
Nov 08, 2019	41.77	41.85	40.77	40.96	15,318	+0.32(+0.79%)
Nov 07, 2019	41.62	41.67	40.56	40.64	15,459	-0.52(-1.27%)
Nov 06, 2019	42.20	42.39	40.93	41.17	15,957	-1.00(-2.38%)
Nov 05, 2019	42.17	43.27	42.17	42.17	19,636	+0.03(+0.06%)
Nov 04, 2019	42.30	43.49	40.84	42.14	24,188	+0.08(+0.19%)