Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.69	31.20	30.69	31.02	13,697	+0.36(+1.18%)
Nov 29, 2018	30.56	30.80	29.86	30.65	6,669	+0.27(+0.89%)
Nov 28, 2018	30.90	31.33	30.38	30.38	19,338	-0.43(-1.40%)
Nov 27, 2018	31.04	31.59	30.77	30.81	21,023	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,015	+1.01(+3.31%)
Nov 23, 2018	29.72	30.58	29.72	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.03	31.03	31.03	0	-0.08(-0.25%)
Nov 20, 2018	30.92	31.21	30.41	31.11	9,463	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.45	30.92	26,167	+0.55(+1.79%)
Nov 16, 2018	29.29	30.95	29.29	30.37	8,417	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,820	-0.24(-0.80%)
Nov 14, 2018	29.75	29.78	29.63	29.66	3,029	+0.15(+0.51%)
Nov 13, 2018	30.52	31.56	29.45	29.51	4,487	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.95	30.59	4,676	-0.43(-1.39%)
Nov 09, 2018	31.35	31.70	30.74	31.02	6,597	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.88	31.44	8,161	+1.02(+3.35%)
Nov 07, 2018	32.66	32.67	29.60	30.42	18,581	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.62	32.75	6,593	+0.70(+2.19%)
Nov 05, 2018	31.54	32.33	31.54	32.05	10,038	+0.40(+1.25%)
Nov 02, 2018	30.91	32.05	30.73	31.65	11,943	+1.53(+5.08%)