Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.75	38.33	37.32	38.01	61,684	+0.49(+1.31%)
Nov 29, 2017	37.65	38.26	36.88	37.52	56,789	+0.26(+0.70%)
Nov 28, 2017	38.78	38.78	36.92	37.27	61,069	-1.12(-2.93%)
Nov 27, 2017	40.38	41.11	37.61	38.39	65,684	-1.69(-4.21%)
Nov 24, 2017	40.33	40.59	39.82	40.08	12,019	-0.30(-0.75%)
Nov 22, 2017	41.33	41.33	39.99	40.38	34,418	-0.43(-1.06%)
Nov 21, 2017	40.98	42.24	39.90	40.81	79,387	+0.09(+0.21%)
Nov 20, 2017	39.86	41.16	39.82	40.72	41,292	+0.78(+1.95%)
Nov 17, 2017	38.91	40.29	38.57	39.95	25,614	+1.17(+3.01%)
Nov 16, 2017	37.83	39.34	37.83	38.78	59,080	+1.21(+3.22%)
Nov 15, 2017	37.52	38.00	36.88	37.57	34,238	-0.04(-0.11%)
Nov 14, 2017	37.44	38.26	37.27	37.61	36,849	+0.04(+0.11%)
Nov 13, 2017	37.65	38.00	36.79	37.57	56,154	+0.22(+0.58%)
Nov 10, 2017	37.01	37.44	36.75	37.35	28,713	+0.82(+2.25%)
Nov 09, 2017	36.88	37.52	36.14	36.53	31,719	-0.56(-1.52%)
Nov 08, 2017	35.15	37.18	34.67	37.09	69,866	+1.64(+4.63%)
Nov 07, 2017	34.45	36.53	33.94	35.45	105,148	+1.12(+3.27%)
Nov 06, 2017	33.24	34.54	32.73	34.33	72,906	+0.73(+2.19%)
Nov 03, 2017	31.34	34.11	31.34	33.59	40,619	+2.33(+7.47%)
Nov 02, 2017	33.29	33.29	30.22	31.26	85,299	-3.46(-9.96%)