Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.96	18.97	18.28	18.54	123,324	-0.42(-2.21%)
Nov 29, 2016	18.98	19.15	18.83	18.96	123,509	+0.09(+0.48%)
Nov 28, 2016	18.88	19.02	18.54	18.87	65,860	-0.01(-0.05%)
Nov 25, 2016	19.02	19.38	18.85	18.88	25,508	-0.11(-0.56%)
Nov 23, 2016		18.99	18.99	18.99	0	+0.33(+1.77%)
Nov 22, 2016	18.22	18.76	18.22	18.66	79,106	+0.36(+1.97%)
Nov 21, 2016	17.42	18.33	17.20	18.30	107,522	+0.86(+4.91%)
Nov 18, 2016	17.20	17.49	17.07	17.44	53,756	+0.32(+1.88%)
Nov 17, 2016	16.99	17.31	16.99	17.12	28,586	+0.18(+1.09%)
Nov 16, 2016	17.08	17.08	16.76	16.93	55,862	-0.18(-1.08%)
Nov 15, 2016	17.24	17.52	17.12	17.12	69,179	-0.04(-0.23%)
Nov 14, 2016	17.23	17.76	17.13	17.16	58,364	+0.11(+0.63%)
Nov 11, 2016	16.44	17.22	16.44	17.05	108,699	+0.69(+4.22%)
Nov 10, 2016	15.95	16.54	15.87	16.36	72,724	+0.56(+3.57%)
Nov 09, 2016	15.15	16.02	15.15	15.79	88,441	+0.43(+2.79%)
Nov 08, 2016	15.27	15.56	15.27	15.37	38,291	-0.01(-0.06%)
Nov 07, 2016	15.20	15.64	15.05	15.38	81,464	+0.33(+2.20%)
Nov 04, 2016	15.00	15.18	14.94	15.05	64,997	+0.17(+1.11%)
Nov 03, 2016	14.93	15.08	14.86	14.88	57,450	+0.08(+0.53%)
Nov 02, 2016	14.44	15.21	14.44	14.80	77,020	+0.46(+3.19%)