Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.09	11.19	10.91	10.92	31,241	-0.26(-2.29%)
Nov 26, 2014	11.02	11.17	11.17	11.17	61,142	+0.10(+0.88%)
Nov 25, 2014	11.22	11.22	11.01	11.07	59,936	-0.21(-1.89%)
Nov 24, 2014	11.19	11.30	11.13	11.29	39,419	+0.17(+1.52%)
Nov 21, 2014	11.23	11.35	11.04	11.12	72,885	+0.10(+0.87%)
Nov 20, 2014	10.93	11.20	10.93	11.02	106,965	+0.01(+0.10%)
Nov 19, 2014	11.10	11.18	10.94	11.01	66,456	-0.17(-1.56%)
Nov 18, 2014	11.20	11.31	11.14	11.19	72,501	+0.05(+0.49%)
Nov 17, 2014	11.26	11.36	11.11	11.13	104,947	-0.12(-1.07%)
Nov 14, 2014	11.13	11.35	11.13	11.25	125,602	-0.13(-1.14%)
Nov 13, 2014	11.96	11.96	11.36	11.38	61,655	-0.52(-4.37%)
Nov 12, 2014	11.42	11.93	11.40	11.90	147,613	+0.30(+2.55%)
Nov 11, 2014	11.16	11.64	11.16	11.61	120,518	+0.09(+0.76%)
Nov 10, 2014	11.48	11.61	11.40	11.52	106,308	-0.04(-0.31%)
Nov 07, 2014	11.33	11.60	11.33	11.55	89,509	+0.01(+0.13%)
Nov 06, 2014	11.02	11.56	11.02	11.54	142,364	+0.31(+2.75%)
Nov 05, 2014	11.15	11.38	10.95	11.23	91,842	+0.09(+0.81%)
Nov 04, 2014	10.84	11.18	10.46	11.14	169,080	+0.29(+2.67%)