Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.93	12.08	11.93	11.96	22,877	+0.07(+0.62%)
Nov 27, 2013	11.67	11.97	11.66	11.88	90,129	+0.26(+2.26%)
Nov 26, 2013	11.21	11.69	11.15	11.62	108,951	+0.57(+5.13%)
Nov 25, 2013	10.80	11.06	10.80	11.05	76,020	+0.32(+2.98%)
Nov 22, 2013	10.64	10.87	10.59	10.73	39,780	+0.12(+1.18%)
Nov 21, 2013	10.37	10.76	10.26	10.61	59,594	+0.24(+2.36%)
Nov 20, 2013	10.37	10.48	10.26	10.37	36,566	+0.02(+0.20%)
Nov 19, 2013	10.20	10.42	10.20	10.34	157,870	+0.12(+1.13%)
Nov 18, 2013	10.19	10.34	10.14	10.23	184,492	-0.00(-0.02%)
Nov 15, 2013	10.09	10.27	10.03	10.23	79,571	+0.11(+1.07%)
Nov 14, 2013	10.25	10.29	10.08	10.12	52,721	-0.17(-1.61%)
Nov 13, 2013	10.21	10.36	10.16	10.29	244,331	+0.17(+1.71%)
Nov 12, 2013	10.41	10.41	10.06	10.12	199,390	-0.37(-3.49%)
Nov 11, 2013	10.34	10.53	10.34	10.48	25,365	+0.01(+0.11%)
Nov 08, 2013	10.20	10.52	10.06	10.47	242,895	+0.26(+2.56%)
Nov 07, 2013	10.32	10.32	10.17	10.21	80,349	-0.04(-0.34%)
Nov 06, 2013	10.24	10.29	10.20	10.24	56,864	+0.05(+0.45%)
Nov 05, 2013	10.22	10.24	10.09	10.20	91,914	-0.04(-0.38%)
Nov 04, 2013	10.20	10.34	10.11	10.24	97,721	+0.09(+0.87%)