Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.403	4.436	4.274	4.347	1,627,637	+0.15(+3.50%)
Nov 29, 2011	4.119	4.215	4.077	4.201	1,121,079	+0.10(+2.48%)
Nov 28, 2011	4.117	4.294	4.038	4.099	1,017,679	+0.14(+3.62%)
Nov 25, 2011	4.009	4.121	3.935	3.956	211,966	-0.08(-1.86%)
Nov 23, 2011	4.225	4.262	4.020	4.031	765,070	-0.24(-5.56%)
Nov 22, 2011	4.379	4.392	4.260	4.268	712,313	-0.12(-2.70%)
Nov 21, 2011	4.352	4.447	4.298	4.387	747,975	-0.05(-1.15%)
Nov 18, 2011	4.420	4.479	4.352	4.438	501,873	+0.04(+0.97%)
Nov 17, 2011	4.501	4.545	4.365	4.396	649,960	-0.09(-2.08%)
Nov 16, 2011	4.418	4.629	4.396	4.489	600,732	-0.03(-0.55%)
Nov 15, 2011	4.460	4.553	4.417	4.514	1,378,818	+0.05(+1.06%)
Nov 14, 2011	4.547	4.595	4.427	4.467	787,515	-0.10(-2.22%)
Nov 11, 2011	4.671	4.782	4.501	4.568	873,139	-0.03(-0.69%)
Nov 10, 2011	4.398	4.643	4.316	4.600	1,122,146	+0.31(+7.24%)
Nov 09, 2011	4.351	4.428	4.210	4.289	730,824	-0.17(-3.83%)
Nov 08, 2011	4.444	4.498	4.336	4.460	378,380	+0.01(+0.16%)
Nov 07, 2011	4.494	4.494	4.277	4.453	576,725	-0.04(-0.93%)
Nov 04, 2011	4.460	4.519	4.387	4.495	231,249	-0.04(-0.78%)
Nov 03, 2011	4.376	4.558	4.212	4.530	646,504	+0.22(+5.09%)
Nov 02, 2011	4.272	4.342	4.193	4.311	669,629	+0.12(+2.76%)