Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.705	2.705	2.490	2.627	1,030,941	-0.08(-2.88%)
Nov 27, 2009	2.670	2.757	2.625	2.705	430,525	-0.10(-3.61%)
Nov 25, 2009	2.685	2.838	2.649	2.806	661,861	+0.13(+5.02%)
Nov 24, 2009	2.758	2.773	2.597	2.672	1,069,475	-0.11(-4.00%)
Nov 23, 2009	2.783	2.910	2.745	2.783	910,031	+0.04(+1.44%)
Nov 20, 2009	2.712	2.791	2.628	2.744	712,457	+0.02(+0.73%)
Nov 19, 2009	2.789	2.801	2.607	2.724	996,024	-0.09(-3.20%)
Nov 18, 2009	3.017	3.029	2.758	2.814	1,629,106	-0.20(-6.79%)
Nov 17, 2009	3.314	3.314	3.017	3.019	1,445,942	-0.30(-8.91%)
Nov 16, 2009	3.367	3.396	3.257	3.314	751,356	+0.00(+0.03%)
Nov 13, 2009	3.277	3.409	3.225	3.313	489,182	+0.10(+3.27%)
Nov 12, 2009	3.483	3.483	3.179	3.208	1,421,202	-0.30(-8.67%)
Nov 11, 2009	3.517	3.572	3.439	3.512	544,856	+0.04(+1.09%)
Nov 10, 2009	3.663	3.703	3.470	3.474	848,546	-0.21(-5.73%)
Nov 09, 2009	3.704	3.823	3.594	3.685	861,032	+0.02(+0.65%)
Nov 06, 2009	3.462	3.789	3.461	3.662	1,004,643	+0.20(+5.69%)
Nov 05, 2009	3.286	3.474	3.173	3.465	1,173,283	+0.22(+6.74%)
Nov 04, 2009	3.288	3.330	3.210	3.246	746,624	-0.00(-0.10%)
Nov 03, 2009	3.158	3.324	3.146	3.249	784,772	+0.06(+1.87%)