Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.793	1.897	1.793	1.897	261,866	+0.09(+4.70%)
Nov 26, 2008	1.639	1.829	1.555	1.812	790,294	+0.11(+6.57%)
Nov 25, 2008	1.689	1.718	1.607	1.700	724,115	+0.06(+3.61%)
Nov 24, 2008	1.567	1.660	1.492	1.641	1,191,924	+0.14(+9.09%)
Nov 21, 2008	1.487	1.545	1.345	1.504	1,190,173	+0.05(+3.65%)
Nov 20, 2008	1.609	1.631	1.423	1.451	728,040	-0.19(-11.67%)
Nov 19, 2008	1.793	1.821	1.641	1.643	1,065,127	-0.16(-8.67%)
Nov 18, 2008	1.812	1.849	1.716	1.799	825,307	-0.01(-0.57%)
Nov 17, 2008	1.776	1.886	1.727	1.809	927,941	+0.01(+0.67%)
Nov 14, 2008	1.983	1.983	1.793	1.797	0	-0.26(-12.81%)
Nov 13, 2008	1.865	2.084	1.724	2.062	1,302,850	+0.12(+6.04%)
Nov 12, 2008	2.153	2.169	1.880	1.944	890,793	-0.24(-11.06%)
Nov 11, 2008	2.276	2.296	2.181	2.186	706,032	-0.12(-5.01%)
Nov 10, 2008	2.378	2.423	2.224	2.301	702,877	-0.02(-0.81%)
Nov 07, 2008	2.418	2.421	2.272	2.320	525,195	-0.05(-2.19%)
Nov 06, 2008	2.609	2.626	2.372	2.372	853,394	-0.25(-9.48%)
Nov 05, 2008	2.767	2.793	2.599	2.620	888,234	-0.18(-6.35%)
Nov 04, 2008	3.041	3.056	2.636	2.798	1,314,046	-0.42(-13.05%)