Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.263	5.345	5.100	5.272	1,030,975	+0.07(+1.40%)
Nov 29, 2007	5.463	5.506	5.079	5.199	1,061,751	-0.26(-4.83%)
Nov 28, 2007	5.199	5.470	5.150	5.463	1,157,924	+0.35(+6.82%)
Nov 27, 2007	5.151	5.151	4.985	5.114	1,017,126	+0.05(+1.05%)
Nov 26, 2007	5.053	5.249	4.979	5.061	1,261,791	+0.04(+0.81%)
Nov 23, 2007	4.956	5.075	4.920	5.021	353,917	+0.11(+2.31%)
Nov 21, 2007	4.842	5.043	4.829	4.907	1,021,358	+0.06(+1.34%)
Nov 20, 2007	4.747	4.864	4.654	4.842	1,175,620	+0.10(+2.21%)
Nov 19, 2007	4.649	4.809	4.601	4.738	1,363,869	+0.03(+0.62%)
Nov 16, 2007	4.918	5.015	4.577	4.709	2,910,198	-0.17(-3.48%)
Nov 15, 2007	5.186	5.209	4.840	4.879	1,554,157	-0.33(-6.35%)
Nov 14, 2007	5.150	5.249	5.113	5.209	678,982	+0.08(+1.60%)
Nov 13, 2007	5.034	5.196	4.919	5.127	1,138,689	+0.09(+1.69%)
Nov 12, 2007	4.914	5.299	4.914	5.042	954,037	+0.13(+2.59%)
Nov 09, 2007	5.173	5.173	4.877	4.915	700,140	-0.33(-6.31%)
Nov 08, 2007	5.000	5.302	4.888	5.246	1,231,015	+0.28(+5.58%)
Nov 07, 2007	5.074	5.140	4.939	4.969	959,807	-0.19(-3.67%)
Nov 06, 2007	5.235	5.292	4.991	5.158	882,869	-0.06(-1.22%)
Nov 05, 2007	5.176	5.244	5.147	5.222	700,140	-0.02(-0.30%)
Nov 02, 2007	5.292	5.323	5.155	5.237	530,875	-0.01(-0.10%)