Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.067	4.102	4.054	4.054	46,171	-0.03(-0.64%)
Nov 26, 2003	4.083	4.100	4.070	4.080	100,037	-0.04(-0.96%)
Nov 25, 2003	4.158	4.209	4.120	4.120	246,245	+0.04(+0.93%)
Nov 24, 2003	3.970	4.136	3.952	4.082	340,511	+0.14(+3.51%)
Nov 21, 2003	3.911	3.951	3.860	3.944	105,808	+0.05(+1.16%)
Nov 20, 2003	3.939	3.939	3.849	3.899	119,275	-0.04(-0.99%)
Nov 19, 2003	3.970	3.974	3.873	3.938	180,836	-0.02(-0.49%)
Nov 18, 2003	3.951	3.989	3.936	3.957	126,970	+0.03(+0.89%)
Nov 17, 2003	3.887	3.952	3.821	3.922	352,054	+0.05(+1.28%)
Nov 14, 2003	4.064	4.064	3.873	3.873	190,455	-0.19(-4.79%)
Nov 13, 2003	4.132	4.145	3.988	4.067	259,712	-0.05(-1.26%)
Nov 12, 2003	4.080	4.132	4.080	4.119	255,864	+0.07(+1.62%)
Nov 11, 2003	4.071	4.127	4.071	4.054	157,751	-0.02(-0.41%)
Nov 10, 2003	4.236	4.236	4.071	4.071	261,635	-0.20(-4.76%)
Nov 07, 2003	4.275	4.317	4.275	4.274	327,044	+0.01(+0.15%)
Nov 06, 2003	4.278	4.314	4.283	4.268	282,797	-0.01(-0.24%)
Nov 05, 2003	4.184	4.278	4.184	4.278	565,595	+0.03(+0.76%)
Nov 04, 2003	4.184	4.245	4.184	4.246	412,249	+0.04(+0.90%)