Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.542	2.558	2.542	2.553	251,973	+0.01(+0.20%)
Nov 27, 2002	2.532	2.547	2.524	2.547	213,504	+0.02(+0.62%)
Nov 26, 2002	2.500	2.532	2.500	2.532	184,652	+0.04(+1.46%)
Nov 25, 2002	2.461	2.495	2.451	2.495	209,657	+0.03(+1.37%)
Nov 22, 2002	2.436	2.472	2.425	2.462	90,402	+0.03(+1.15%)
Nov 21, 2002	2.433	2.439	2.418	2.434	134,642	+0.01(+0.34%)
Nov 20, 2002	2.475	2.485	2.340	2.425	284,672	-0.04(-1.77%)
Nov 19, 2002	2.410	2.475	2.410	2.469	134,642	+0.07(+2.79%)
Nov 18, 2002	2.376	2.418	2.365	2.402	148,106	+0.04(+1.49%)
Nov 15, 2002	2.342	2.374	2.342	2.367	121,178	+0.04(+1.61%)
Nov 14, 2002	2.235	2.340	2.235	2.329	180,805	+0.10(+4.31%)
Nov 13, 2002	2.210	2.238	2.210	2.233	26,928	+0.02(+0.84%)
Nov 12, 2002	2.191	2.227	2.186	2.214	84,632	+0.04(+1.67%)
Nov 11, 2002	2.174	2.192	2.173	2.178	63,474	-0.01(-0.29%)
Nov 08, 2002	2.178	2.185	2.176	2.184	92,326	+0.02(+0.74%)
Nov 07, 2002	2.229	2.229	2.152	2.168	450,090	-0.06(-2.75%)
Nov 06, 2002	2.166	2.229	2.142	2.229	328,912	+0.05(+2.31%)
Nov 05, 2002	2.218	2.218	2.165	2.179	186,575	-0.04(-1.76%)
Nov 04, 2002	2.254	2.259	2.197	2.218	175,035	-0.02(-1.02%)