Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	112.91	114.75	110.86	111.40	399,540	-1.71(-1.51%)
Nov 29, 2021	114.89	115.77	112.26	113.11	310,039	-0.76(-0.67%)
Nov 26, 2021	113.36	115.28	112.05	113.87	219,755	-2.12(-1.83%)
Nov 24, 2021	116.47	117.72	115.77	115.99	149,812	-1.12(-0.96%)
Nov 23, 2021	116.27	118.06	114.36	117.11	305,397	+0.60(+0.52%)
Nov 22, 2021	117.73	120.48	116.34	116.51	399,850	-0.66(-0.56%)
Nov 19, 2021	116.97	121.68	116.91	117.17	559,060	-0.10(-0.08%)
Nov 18, 2021	117.92	117.66	116.60	117.27	247,986	-0.27(-0.23%)
Nov 17, 2021	116.39	117.99	115.29	117.54	240,575	+1.03(+0.88%)
Nov 16, 2021	112.81	117.02	112.13	116.51	356,456	+3.64(+3.23%)
Nov 15, 2021	114.62	114.62	112.78	112.87	247,279	-0.85(-0.75%)
Nov 12, 2021	113.22	114.98	112.45	113.72	350,255	+1.23(+1.10%)
Nov 11, 2021	112.46	114.05	111.61	112.48	162,255	+0.83(+0.74%)
Nov 10, 2021	114.01		110.96	111.66	207,672	-3.04(-2.65%)
Nov 09, 2021	110.86	115.28	110.86	114.69	288,610	+4.56(+4.14%)
Nov 08, 2021	111.11	111.75	109.54	110.14	178,736	-1.15(-1.04%)
Nov 05, 2021	109.13	112.01	109.13	111.29	253,489	+3.31(+3.06%)
Nov 04, 2021	109.04	111.20	107.48	107.98	256,955	-0.48(-0.45%)
Nov 03, 2021	106.05	109.20	106.03	108.47	272,890	+2.79(+2.64%)
Nov 02, 2021	106.49	106.49	103.25	105.67	361,196	-1.09(-1.02%)