Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.84	54.78	53.59	54.23	447,330	+0.54(+1.01%)
Nov 29, 2017	52.61	53.84	52.46	53.69	444,546	+1.33(+2.54%)
Nov 28, 2017	50.93	52.41	50.78	52.36	351,098	+1.63(+3.21%)
Nov 27, 2017	51.03	51.12	50.43	50.73	251,947	-0.30(-0.58%)
Nov 24, 2017	50.93	51.27	50.48	51.03	150,515	+0.39(+0.78%)
Nov 22, 2017	50.68	50.88	49.89	50.63	222,948	-0.10(-0.19%)
Nov 21, 2017	50.14	50.73	49.94	50.73	293,533	+0.74(+1.48%)
Nov 20, 2017	49.59	50.14	49.48	49.99	187,298	+0.59(+1.20%)
Nov 17, 2017	48.71	50.29	48.71	49.40	373,412	+0.35(+0.70%)
Nov 16, 2017	49.35	49.72	48.95	49.05	219,396	+0.00(+0.00%)
Nov 15, 2017	49.15	49.50	48.11	49.05	511,621	-0.25(-0.50%)
Nov 14, 2017	48.41	49.45	48.31	49.30	381,988	+0.79(+1.63%)
Nov 13, 2017	47.52	48.66	47.50	48.51	686,472	+0.69(+1.44%)
Nov 10, 2017	47.08	48.07	46.98	47.82	236,488	+0.59(+1.25%)
Nov 09, 2017	46.73	47.67	46.68	47.23	338,576	-0.10(-0.21%)
Nov 08, 2017	46.78	47.62	46.19	47.32	301,035	+0.30(+0.63%)
Nov 07, 2017	47.67	47.82	46.81	47.03	217,495	-0.49(-1.04%)
Nov 06, 2017	46.83	47.67	46.49	47.52	268,279	+0.84(+1.80%)
Nov 03, 2017	46.44	47.23	46.24	46.68	279,758	+0.35(+0.75%)
Nov 02, 2017	48.90	48.95	45.94	46.34	522,668	-2.37(-4.86%)