Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.07	37.10	36.57	36.83	374,204	-0.08(-0.21%)
Nov 27, 2015	37.10	37.27	36.80	36.91	96,564	-0.23(-0.61%)
Nov 25, 2015	36.42	37.13	37.13	37.13	253,787	+0.84(+2.31%)
Nov 24, 2015	35.56	36.38	35.36	36.29	219,751	+0.57(+1.60%)
Nov 23, 2015	35.40	36.21	35.33	35.72	267,358	+0.20(+0.56%)
Nov 20, 2015	35.23	35.58	34.94	35.52	289,012	+0.58(+1.67%)
Nov 19, 2015	34.91	35.14	34.66	34.94	467,507	+0.07(+0.20%)
Nov 18, 2015	34.35	34.94	34.22	34.87	428,242	+0.39(+1.15%)
Nov 17, 2015	34.68	35.34	34.38	34.48	389,207	+0.01(+0.03%)
Nov 16, 2015	33.66	34.53	33.36	34.47	580,839	+0.72(+2.13%)
Nov 13, 2015	34.46	34.79	33.71	33.75	554,410	-0.77(-2.23%)
Nov 12, 2015	35.49	35.51	34.46	34.52	429,888	-1.39(-3.88%)
Nov 11, 2015	34.89	36.18	34.75	35.91	493,104	+1.06(+3.03%)
Nov 10, 2015	33.88	34.99	33.70	34.85	455,552	+1.00(+2.94%)
Nov 09, 2015	34.76	35.01	33.31	33.86	347,701	-0.80(-2.31%)
Nov 06, 2015	34.71	35.04	34.05	34.66	450,530	-0.30(-0.85%)
Nov 05, 2015	35.45	35.45	34.55	34.95	450,892	-0.39(-1.12%)
Nov 04, 2015	35.54	35.96	34.98	35.35	416,473	-0.08(-0.22%)
Nov 03, 2015	34.57	35.63	33.91	35.43	773,768	+0.72(+2.08%)