Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.37	15.60	15.36	15.58	41,740	+0.20(+1.32%)
Nov 26, 2003	15.51	15.51	15.17	15.38	84,697	-0.02(-0.14%)
Nov 25, 2003	15.45	15.45	15.24	15.40	146,700	-0.05(-0.34%)
Nov 24, 2003	15.20	15.53	15.20	15.45	164,328	+0.35(+2.34%)
Nov 21, 2003	15.23	15.27	15.02	15.10	90,978	-0.04(-0.26%)
Nov 20, 2003	15.03	15.21	15.02	15.14	109,822	+0.04(+0.26%)
Nov 19, 2003	15.14	15.32	14.93	15.10	199,180	+0.08(+0.56%)
Nov 18, 2003	14.78	15.31	14.78	15.02	160,884	+0.19(+1.30%)
Nov 17, 2003	14.73	14.86	14.56	14.83	261,791	-0.21(-1.41%)
Nov 14, 2003	15.46	15.46	14.93	15.04	190,670	-0.42(-2.75%)
Nov 13, 2003	15.08	15.48	15.00	15.46	143,053	+0.35(+2.30%)
Nov 12, 2003	14.88	15.19	14.88	15.11	202,422	+0.23(+1.58%)
Nov 11, 2003	14.93	15.03	14.65	14.88	274,556	-0.05(-0.31%)
Nov 10, 2003	14.88	14.99	14.81	14.93	360,469	+0.10(+0.65%)
Nov 07, 2003	14.83	14.95	14.76	14.83	427,943	-0.25(-1.64%)
Nov 06, 2003	15.18	15.27	14.98	15.08	317,513	-0.12(-0.81%)
Nov 05, 2003	14.78	15.24	14.71	15.20	315,486	+0.39(+2.67%)
Nov 04, 2003	14.78	14.98	14.78	14.81	168,583	+0.05(+0.33%)