Marcus Corp (NY: MCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.469	9.527	9.273	9.418	102,253	-0.20(-2.04%)
Nov 29, 2010	9.389	9.665	9.157	9.614	66,756	+0.12(+1.30%)
Nov 26, 2010	9.585	9.636	9.476	9.491	9,113	-0.19(-1.95%)
Nov 24, 2010	9.585	9.680	9.680	9.680	46,136	+0.20(+2.15%)
Nov 23, 2010	9.396	9.549	9.364	9.476	50,768	-0.08(-0.84%)
Nov 22, 2010	9.636	9.723	9.404	9.556	34,163	-0.15(-1.57%)
Nov 19, 2010	9.673	9.716	9.469	9.709	90,827	+0.04(+0.45%)
Nov 18, 2010	9.164	9.767	9.164	9.665	87,944	+0.62(+6.91%)
Nov 17, 2010	9.106	9.178	8.946	9.040	51,847	-0.04(-0.48%)
Nov 16, 2010	9.622	9.629	8.928	9.084	114,019	-0.41(-4.29%)
Nov 15, 2010	9.491	9.782	9.491	9.491	60,713	+0.08(+0.85%)
Nov 12, 2010	9.534	9.643	9.411	9.411	55,912	-0.24(-2.48%)
Nov 11, 2010	9.585	9.796	9.476	9.651	96,394	-0.07(-0.75%)
Nov 10, 2010	9.716	9.723	9.614	9.723	107,529	+0.04(+0.45%)
Nov 09, 2010	9.643	9.723	9.629	9.680	61,951	-0.04(-0.37%)
Nov 08, 2010	9.636	9.716	9.534	9.716	57,461	+0.08(+0.83%)
Nov 05, 2010	9.687	9.687	9.556	9.636	100,273	-0.08(-0.82%)
Nov 04, 2010	9.723	9.723	9.622	9.716	119,450	+0.16(+1.67%)
Nov 03, 2010	9.629	9.673	9.353	9.556	28,352	-0.02(-0.23%)
Nov 02, 2010	9.440	9.694	9.440	9.578	84,583	+0.28(+2.97%)