Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.53	19.84	19.17	19.67	4,035,267	-0.28(-1.39%)
Nov 29, 2010	19.65	20.03	19.45	19.95	1,247,921	+0.11(+0.54%)
Nov 26, 2010	19.50	19.96	19.44	19.84	858,960	+0.10(+0.50%)
Nov 24, 2010	19.03	19.75	19.75	19.75	807,693	+0.91(+4.82%)
Nov 23, 2010	18.78	18.89	18.66	18.84	667,309	-0.25(-1.29%)
Nov 22, 2010	18.86	19.15	18.70	19.08	491,903	+0.08(+0.43%)
Nov 19, 2010	18.94	19.05	18.76	19.00	588,994	+0.01(+0.04%)
Nov 18, 2010	19.23	19.29	18.85	18.99	739,302	+0.10(+0.52%)
Nov 17, 2010	18.98	19.01	18.72	18.90	697,141	-0.07(-0.39%)
Nov 16, 2010	19.24	19.32	18.85	18.97	982,735	-0.35(-1.82%)
Nov 15, 2010	19.32	19.79	19.32	19.32	816,809	+0.10(+0.51%)
Nov 12, 2010	19.49	19.54	19.03	19.22	930,102	-0.49(-2.49%)
Nov 11, 2010	19.41	19.81	19.41	19.71	1,267,855	+0.14(+0.71%)
Nov 10, 2010	19.80	20.03	19.43	19.57	854,093	-0.06(-0.29%)
Nov 09, 2010	19.64	19.72	19.50	19.63	854,520	+0.07(+0.38%)
Nov 08, 2010	19.65	19.84	19.52	19.56	722,509	-0.18(-0.91%)
Nov 05, 2010	19.59	19.88	19.27	19.74	699,619	-0.02(-0.12%)
Nov 04, 2010	19.15	19.77	19.09	19.76	617,859	+0.95(+5.04%)
Nov 03, 2010	18.99	19.11	18.57	18.81	811,853	-0.13(-0.69%)
Nov 02, 2010	19.12	19.23	18.78	18.94	708,653	+0.07(+0.39%)