Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.66	15.78	15.65	15.75	31,221	+0.09(+0.56%)
Nov 26, 2003	15.69	15.70	15.53	15.66	51,993	+0.04(+0.25%)
Nov 25, 2003	15.49	15.68	15.49	15.62	87,999	+0.12(+0.79%)
Nov 24, 2003	15.22	15.50	15.22	15.50	60,554	+0.32(+2.12%)
Nov 21, 2003	15.39	15.39	15.14	15.18	120,479	-0.21(-1.34%)
Nov 20, 2003	15.51	15.51	15.33	15.39	165,297	-0.16(-1.02%)
Nov 19, 2003	15.64	15.77	15.54	15.54	198,155	-0.09(-0.56%)
Nov 18, 2003	15.41	15.80	15.41	15.63	169,325	+0.26(+1.68%)
Nov 17, 2003	15.23	15.37	15.21	15.37	150,190	+0.04(+0.29%)
Nov 14, 2003	15.52	15.60	15.29	15.33	93,412	-0.15(-0.97%)
Nov 13, 2003	15.25	15.53	15.25	15.48	87,999	+0.20(+1.30%)
Nov 12, 2003	15.11	15.28	15.05	15.28	141,377	+0.20(+1.32%)
Nov 11, 2003	15.12	15.18	15.02	15.08	113,429	-0.04(-0.24%)
Nov 10, 2003	15.56	15.58	15.12	15.12	114,688	-0.49(-3.15%)
Nov 07, 2003	15.73	15.78	15.58	15.61	121,738	-0.13(-0.86%)
Nov 06, 2003	15.49	15.83	15.49	15.75	101,847	+0.23(+1.51%)
Nov 05, 2003	15.24	15.52	15.33	15.51	155,855	+0.06(+0.41%)
Nov 04, 2003	15.24	15.54	15.24	15.45	156,406	+0.17(+1.09%)