Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	187.40	190.47	186.86	190.25	1,686,300	+3.08(+1.64%)
Nov 29, 2023	187.54	188.00	186.41	187.17	976,807	+0.22(+0.12%)
Nov 28, 2023	187.48	188.01	186.72	186.95	1,065,201	-0.59(-0.31%)
Nov 27, 2023	185.12	187.90	184.69	187.54	936,864	+1.75(+0.94%)
Nov 24, 2023	185.43	186.38	184.56	185.79	301,772	+0.59(+0.32%)
Nov 22, 2023	186.15	186.41	184.63	185.21	725,456	+0.05(+0.03%)
Nov 21, 2023	183.52	185.77	183.52	185.16	790,870	+1.61(+0.88%)
Nov 20, 2023	181.27	184.03	180.98	183.55	807,139	+0.62(+0.34%)
Nov 17, 2023	183.87	184.41	182.52	182.92	994,236	-0.77(-0.42%)
Nov 16, 2023	181.87	184.87	181.42	183.70	999,527	+1.83(+1.00%)
Nov 15, 2023	181.31	183.49	181.09	181.87	767,964	-0.57(-0.31%)
Nov 14, 2023	180.89	183.22	180.00	182.44	882,339	+4.82(+2.72%)
Nov 13, 2023	176.02	177.89	175.79	177.62	654,136	+1.09(+0.62%)
Nov 10, 2023	174.53	176.98	173.98	176.52	754,956	+2.19(+1.26%)
Nov 09, 2023	175.75	176.20	174.28	174.33	1,091,890	-0.99(-0.57%)
Nov 08, 2023	172.74	175.77	172.73	175.32	993,488	+2.67(+1.55%)
Nov 07, 2023	172.98	173.58	171.45	172.65	838,553	-0.47(-0.27%)
Nov 06, 2023	172.72	173.62	171.68	173.12	1,058,387	-0.30(-0.17%)
Nov 03, 2023	171.57	174.68	171.18	173.42	1,065,084	+3.62(+2.13%)
Nov 02, 2023	166.58	170.30	166.01	169.80	1,167,777	+3.88(+2.34%)