Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	142.40	147.86	140.86	147.09	4,435,959	+4.83(+3.40%)
Nov 29, 2022	142.34	143.42	141.70	142.26	1,079,053	-0.56(-0.39%)
Nov 28, 2022	145.29	146.05	142.72	142.82	1,222,809	-3.41(-2.33%)
Nov 25, 2022	146.97	147.36	145.97	146.23	563,648	-1.09(-0.74%)
Nov 23, 2022	146.38	147.32	145.76	147.32	1,297,951	+1.12(+0.77%)
Nov 22, 2022	146.11	146.37	143.10	146.20	2,076,616	+0.59(+0.40%)
Nov 21, 2022	144.46	146.86	144.34	145.61	1,448,380	+0.21(+0.14%)
Nov 18, 2022	147.65	148.31	144.48	145.41	1,154,437	+0.21(+0.14%)
Nov 17, 2022	145.58	145.58	143.54	145.20	1,221,065	-1.86(-1.27%)
Nov 16, 2022	149.44	149.96	146.74	147.06	1,392,041	-2.92(-1.94%)
Nov 15, 2022	151.70	153.32	147.73	149.98	1,165,554	-0.12(-0.08%)
Nov 14, 2022	152.00	152.74	150.03	150.10	1,177,309	-2.74(-1.79%)
Nov 11, 2022	149.51	153.54	148.88	152.84	1,345,347	+3.98(+2.67%)
Nov 10, 2022	144.70	149.57	143.48	148.86	1,898,042	+10.78(+7.81%)
Nov 09, 2022	138.15	139.61	137.34	138.08	1,878,746	-0.83(-0.59%)
Nov 08, 2022	136.87	140.75	136.02	138.91	1,743,218	+3.11(+2.29%)
Nov 07, 2022	133.71	135.84	132.82	135.79	1,852,265	+3.51(+2.65%)
Nov 04, 2022	131.73	132.52	128.96	132.29	2,715,220	+3.34(+2.59%)
Nov 03, 2022	131.96	132.63	128.65	128.95	3,153,674	-5.77(-4.28%)
Nov 02, 2022	139.08		134.62	134.72	2,639,989	-5.64(-4.02%)