Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	142.07	147.51	140.53	146.75	4,446,380	+4.82(+3.40%)
Nov 29, 2022	142.01	143.09	141.37	141.93	1,081,588	-0.56(-0.39%)
Nov 28, 2022	144.95	145.71	142.39	142.49	1,225,681	-3.40(-2.33%)
Nov 25, 2022	146.62	147.01	145.63	145.89	564,972	-1.09(-0.74%)
Nov 23, 2022	146.03	146.97	145.42	146.97	1,301,000	+1.12(+0.77%)
Nov 22, 2022	145.77	146.02	142.76	145.86	2,081,494	+0.59(+0.40%)
Nov 21, 2022	144.12	146.51	144.01	145.27	1,451,783	+0.21(+0.14%)
Nov 18, 2022	147.31	147.96	144.14	145.06	1,157,149	+0.21(+0.14%)
Nov 17, 2022	145.24	145.24	143.20	144.86	1,223,933	-1.86(-1.27%)
Nov 16, 2022	149.09	149.61	146.40	146.72	1,395,311	-2.91(-1.94%)
Nov 15, 2022	151.34	152.96	147.38	149.63	1,168,292	-0.12(-0.08%)
Nov 14, 2022	151.65	152.38	149.68	149.75	1,180,074	-2.73(-1.79%)
Nov 11, 2022	149.16	153.18	148.53	152.48	1,348,508	+3.97(+2.67%)
Nov 10, 2022	144.36	149.22	143.15	148.51	1,902,501	+10.75(+7.81%)
Nov 09, 2022	137.83	139.28	137.02	137.76	1,883,159	-0.82(-0.59%)
Nov 08, 2022	136.55	140.42	135.70	138.58	1,747,314	+3.11(+2.29%)
Nov 07, 2022	133.40	135.52	132.51	135.47	1,856,616	+3.50(+2.65%)
Nov 04, 2022	131.42	132.21	128.66	131.98	2,721,599	+3.33(+2.59%)
Nov 03, 2022	131.65	132.32	128.34	128.65	3,161,083	-5.76(-4.28%)
Nov 02, 2022	138.76		134.30	134.41	2,646,191	-5.63(-4.02%)