Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	218.89	220.55	213.54	214.29	2,126,327	-5.50(-2.50%)
Nov 29, 2021	220.61	221.25	217.37	219.79	1,172,761	+0.89(+0.41%)
Nov 26, 2021	220.61	223.42	218.68	218.90	755,085	-4.95(-2.21%)
Nov 24, 2021	225.01	225.71	222.67	223.85	637,543	-2.01(-0.89%)
Nov 23, 2021	226.76	227.38	224.16	225.87	605,389	-1.07(-0.47%)
Nov 22, 2021	227.74	231.19	226.85	226.94	795,492	-0.31(-0.14%)
Nov 19, 2021	223.42	228.89	222.74	227.25	733,325	+3.85(+1.72%)
Nov 18, 2021	224.60	223.47	222.55	223.40	659,701	-1.46(-0.65%)
Nov 17, 2021	226.00	226.58	224.12	224.86	629,070	-1.01(-0.45%)
Nov 16, 2021	228.35	229.08	225.70	225.87	658,788	-1.96(-0.86%)
Nov 15, 2021	228.35	229.09	227.20	227.83	768,804	-0.20(-0.09%)
Nov 12, 2021	225.90	228.25	225.56	228.03	867,428	+3.10(+1.38%)
Nov 11, 2021	226.17	226.50	224.02	224.94	751,763	-0.88(-0.39%)
Nov 10, 2021	224.00			225.82	1,093,222	+2.35(+1.05%)
Nov 09, 2021	223.22	224.16	221.19	223.47	714,477	+0.09(+0.04%)
Nov 08, 2021	223.51	224.05	222.08	223.38	761,668	+0.17(+0.08%)
Nov 05, 2021	221.34	223.27	221.09	223.20	932,767	+2.50(+1.13%)
Nov 04, 2021	220.61	222.54	219.80	220.71	976,763	-0.04(-0.02%)
Nov 03, 2021	219.63	221.65	216.13	220.75	1,431,696	+1.19(+0.54%)
Nov 02, 2021	216.16	220.28	215.15	219.56	1,110,230	+4.25(+1.97%)