Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	176.82	178.13	176.43	177.30	482,305	-0.27(-0.15%)
Nov 27, 2019	177.18	178.42	176.07	177.57	784,786	+0.68(+0.39%)
Nov 26, 2019	173.29	177.29	172.69	176.88	2,328,307	+3.96(+2.29%)
Nov 25, 2019	173.63	174.19	172.32	172.92	1,493,543	-0.43(-0.25%)
Nov 22, 2019	174.04	174.79	172.96	173.35	1,713,075	-0.49(-0.28%)
Nov 21, 2019	175.72	176.80	173.67	173.84	2,491,872	-3.04(-1.72%)
Nov 20, 2019	180.48	180.93	176.82	176.87	2,346,462	-3.05(-1.69%)
Nov 19, 2019	181.89	182.42	179.79	179.92	1,948,670	-1.74(-0.96%)
Nov 18, 2019	182.26	182.66	180.81	181.66	797,331	-0.46(-0.25%)
Nov 15, 2019	183.27	183.53	181.41	182.12	790,156	-0.02(-0.01%)
Nov 14, 2019	180.78	182.35	180.51	182.14	615,857	+1.29(+0.71%)
Nov 13, 2019	178.39	181.22	177.63	180.84	806,936	+1.97(+1.10%)
Nov 12, 2019	179.83	180.99	178.18	178.87	721,194	-0.49(-0.28%)
Nov 11, 2019	179.74	181.12	179.02	179.36	529,266	-1.47(-0.81%)
Nov 08, 2019	181.64	182.96	180.21	180.84	618,859	-0.39(-0.21%)
Nov 07, 2019	183.36	183.55	180.11	181.22	816,767	-2.05(-1.12%)
Nov 06, 2019	183.78	184.16	182.60	183.28	778,461	-0.01(-0.00%)
Nov 05, 2019	179.51	183.51	179.47	183.28	1,395,193	+2.97(+1.65%)
Nov 04, 2019	182.33	183.03	179.97	180.31	931,824	-1.08(-0.60%)