Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	125.69	127.13	125.61	126.33	1,563,538	+0.86(+0.68%)
Nov 29, 2017	124.80	125.54	124.21	125.47	965,818	+0.70(+0.56%)
Nov 28, 2017	124.05	124.78	124.05	124.78	1,966,668	+1.34(+1.08%)
Nov 27, 2017	123.59	124.16	123.23	123.44	947,927	-0.05(-0.04%)
Nov 24, 2017	123.89	124.13	123.30	123.49	303,344	-0.12(-0.10%)
Nov 22, 2017	123.49	124.18	122.90	123.61	1,432,278	+0.50(+0.41%)
Nov 21, 2017	123.26	123.85	122.83	123.11	1,341,973	+0.30(+0.24%)
Nov 20, 2017	122.02	123.34	121.82	122.81	1,315,505	+0.63(+0.52%)
Nov 17, 2017	122.30	122.64	121.60	122.17	1,533,340	-0.50(-0.41%)
Nov 16, 2017	121.31	123.18	121.16	122.68	1,508,230	+1.64(+1.35%)
Nov 15, 2017	121.94	122.08	120.94	121.04	1,188,392	-1.09(-0.89%)
Nov 14, 2017	121.92	122.66	121.05	122.13	1,462,999	-0.22(-0.18%)
Nov 13, 2017	121.03	122.50	120.64	122.35	1,154,072	+1.25(+1.03%)
Nov 10, 2017	120.66	121.41	120.13	121.11	1,397,005	+0.05(+0.04%)
Nov 09, 2017	121.23	121.45	120.37	121.06	888,106	-0.13(-0.11%)
Nov 08, 2017	121.71	122.08	120.93	121.19	1,088,907	-0.52(-0.43%)
Nov 07, 2017	122.30	122.78	121.36	121.71	1,031,285	-0.89(-0.73%)
Nov 06, 2017	121.94	123.51	121.91	122.60	764,764	+0.49(+0.40%)
Nov 03, 2017	121.97	123.07	121.61	122.11	2,011,772	+0.13(+0.11%)
Nov 02, 2017	122.08	122.33	121.23	121.98	1,230,896	-0.03(-0.02%)