Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.93	63.44	62.77	63.27	2,400,413	+0.24(+0.38%)
Nov 29, 2012	62.41	63.20	62.39	63.03	1,527,598	+0.74(+1.18%)
Nov 28, 2012	61.17	62.30	60.94	62.30	1,516,427	+0.82(+1.33%)
Nov 27, 2012	61.29	61.85	61.07	61.48	1,554,405	+0.20(+0.33%)
Nov 26, 2012	60.94	61.52	60.79	61.28	1,523,752	-0.47(-0.77%)
Nov 23, 2012	61.33	61.83	61.23	61.75	535,780	+0.57(+0.93%)
Nov 21, 2012	61.72	61.72	61.06	61.18	990,107	-0.54(-0.88%)
Nov 20, 2012	61.44	61.77	60.61	61.72	1,174,625	+0.28(+0.46%)
Nov 19, 2012	61.18	61.44	60.75	61.44	1,347,010	+0.90(+1.49%)
Nov 16, 2012	60.23	60.70	59.66	60.54	1,461,016	+0.24(+0.39%)
Nov 15, 2012	59.93	60.51	59.83	60.30	1,108,215	+0.39(+0.64%)
Nov 14, 2012	60.98	60.98	59.86	59.92	1,047,909	-0.87(-1.43%)
Nov 13, 2012	60.75	61.35	60.65	60.79	1,002,216	-0.15(-0.24%)
Nov 12, 2012	61.49	61.71	60.90	60.93	1,032,360	-0.40(-0.64%)
Nov 09, 2012	61.44	61.71	61.05	61.33	1,229,213	-0.15(-0.24%)
Nov 08, 2012	61.78	62.30	61.45	61.48	1,006,344	-0.39(-0.62%)
Nov 07, 2012	62.16	62.45	61.53	61.87	1,288,182	-0.77(-1.23%)
Nov 06, 2012	62.09	62.82	62.01	62.64	1,606,746	+0.54(+0.88%)
Nov 05, 2012	62.02	62.22	61.51	62.09	881,935	+0.11(+0.18%)
Nov 02, 2012	62.32	62.58	61.85	61.98	1,549,629	-0.18(-0.30%)