Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.65	38.02	37.32	37.99	1,289,519	+0.39(+1.03%)
Nov 27, 2009	37.57	37.98	37.33	37.60	577,406	-0.71(-1.85%)
Nov 25, 2009	38.17	38.49	37.96	38.31	1,115,375	+0.16(+0.42%)
Nov 24, 2009	38.70	38.70	38.00	38.15	1,154,292	-0.46(-1.18%)
Nov 23, 2009	38.44	38.97	38.39	38.61	895,322	+0.30(+0.77%)
Nov 20, 2009	38.20	38.42	38.03	38.31	1,243,721	+0.00(+0.00%)
Nov 19, 2009	38.59	38.64	38.11	38.31	1,161,917	-0.57(-1.46%)
Nov 18, 2009	39.19	39.26	38.71	38.88	1,043,182	-0.34(-0.86%)
Nov 17, 2009	39.05	39.24	38.91	39.22	1,310,203	+0.18(+0.45%)
Nov 16, 2009	38.97	39.06	38.75	39.04	1,900,261	+0.19(+0.48%)
Nov 13, 2009	38.69	39.19	38.49	38.86	1,310,373	+0.33(+0.86%)
Nov 12, 2009	38.97	39.23	38.42	38.53	1,510,533	-0.59(-1.51%)
Nov 11, 2009	39.49	39.63	38.99	39.12	1,271,796	-0.12(-0.30%)
Nov 10, 2009	39.01	39.37	38.91	39.24	1,096,296	+0.20(+0.52%)
Nov 09, 2009	38.45	39.03	38.42	39.03	1,235,916	+0.81(+2.12%)
Nov 06, 2009	37.94	38.38	37.75	38.22	1,281,138	+0.03(+0.09%)
Nov 05, 2009	37.76	38.25	37.63	38.19	1,282,707	+0.69(+1.83%)
Nov 04, 2009	37.66	38.07	37.44	37.50	1,762,263	-0.15(-0.40%)
Nov 03, 2009	36.98	37.87	36.92	37.65	2,433,152	+0.39(+1.04%)