Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.84	37.00	36.65	36.71	1,226,714	-0.14(-0.38%)
Nov 29, 2006	37.21	37.39	36.45	36.85	1,650,719	-0.49(-1.31%)
Nov 28, 2006	37.54	37.64	37.22	37.34	697,856	-0.29(-0.77%)
Nov 27, 2006	38.08	38.09	37.55	37.63	619,699	-0.45(-1.17%)
Nov 24, 2006	38.08	38.25	38.04	38.08	196,660	-0.02(-0.07%)
Nov 22, 2006	38.08	38.28	38.01	38.10	300,306	-0.13(-0.35%)
Nov 21, 2006	37.85	38.41	37.83	38.24	741,343	+0.27(+0.72%)
Nov 20, 2006	37.83	38.08	37.75	37.96	373,873	+0.06(+0.15%)
Nov 17, 2006	37.85	37.96	37.57	37.91	593,968	-0.07(-0.17%)
Nov 16, 2006	37.84	38.04	37.69	37.97	621,994	+0.14(+0.37%)
Nov 15, 2006	37.91	37.95	37.76	37.83	735,907	-0.04(-0.11%)
Nov 14, 2006	38.03	38.07	37.62	37.87	613,538	+0.02(+0.04%)
Nov 13, 2006	37.33	37.96	37.24	37.86	634,678	+0.36(+0.95%)
Nov 10, 2006	37.72	37.82	37.30	37.50	684,809	-0.23(-0.61%)
Nov 09, 2006	38.20	38.20	37.69	37.73	565,460	-0.32(-0.85%)
Nov 08, 2006	37.65	38.28	37.64	38.05	549,514	+0.17(+0.44%)
Nov 07, 2006	37.97	38.17	37.81	37.89	744,001	-0.08(-0.22%)
Nov 06, 2006	37.48	38.20	37.42	37.97	650,986	+0.52(+1.39%)
Nov 03, 2006	37.62	37.84	37.34	37.45	532,240	-0.15(-0.40%)
Nov 02, 2006	37.61	37.69	37.33	37.60	927,374	-0.02(-0.04%)