Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.54	28.67	28.13	28.15	689,744	-0.32(-1.13%)
Nov 29, 2005	28.09	28.52	28.14	28.47	656,882	+0.38(+1.36%)
Nov 28, 2005	28.03	28.26	27.97	28.09	432,050	+0.02(+0.06%)
Nov 25, 2005	28.16	28.18	28.01	28.07	229,087	+0.04(+0.15%)
Nov 23, 2005	28.12	28.20	27.96	28.03	474,723	-0.19(-0.66%)
Nov 22, 2005	28.26	28.39	27.94	28.21	611,372	-0.14(-0.51%)
Nov 21, 2005	28.23	28.38	28.11	28.36	403,444	+0.14(+0.48%)
Nov 18, 2005	28.64	28.66	28.04	28.22	825,329	-0.20(-0.71%)
Nov 17, 2005	28.04	28.42	27.88	28.42	957,604	+0.39(+1.39%)
Nov 16, 2005	28.05	28.17	27.96	28.04	561,843	+0.02(+0.06%)
Nov 15, 2005	27.99	28.20	27.92	28.02	966,942	-0.13(-0.45%)
Nov 14, 2005	28.09	28.21	27.97	28.15	649,790	+0.02(+0.06%)
Nov 11, 2005	27.96	28.17	27.92	28.13	467,867	+0.22(+0.79%)
Nov 10, 2005	27.54	28.03	27.46	27.91	667,876	+0.47(+1.73%)
Nov 09, 2005	27.55	27.84	27.43	27.43	647,780	-0.11(-0.40%)
Nov 08, 2005	27.74	27.90	27.50	27.54	500,729	-0.17(-0.61%)
Nov 07, 2005	27.79	27.92	27.54	27.71	701,683	-0.07(-0.24%)
Nov 04, 2005	28.00	28.09	27.57	27.78	525,553	-0.16(-0.58%)
Nov 03, 2005	28.20	28.29	27.85	27.94	1,060,681	+0.04(+0.15%)
Nov 02, 2005	27.93	28.13	27.76	27.90	1,218,253	-0.02(-0.06%)